The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 812.45 | 812.45 | 781.0 | 801.75 | 690.82 Thousand |
| 09 Jul, 2024 | 801.0 | 810.0 | 787.95 | 807.25 | 1.57 Million |
| 08 Jul, 2024 | 809.0 | 811.95 | 790.5 | 794.8 | 1.63 Million |
| 05 Jul, 2024 | 810.5 | 817.7 | 801.0 | 808.15 | 2.65 Million |
| 04 Jul, 2024 | 839.0 | 839.0 | 816.2 | 819.3 | 1.43 Million |
| 03 Jul, 2024 | 846.95 | 850.4 | 835.0 | 840.1 | 1.08 Million |
| 02 Jul, 2024 | 858.15 | 869.65 | 838.3 | 845.2 | 868.98 Thousand |
| 01 Jul, 2024 | 840.0 | 860.0 | 837.85 | 857.25 | 1.35 Million |
| 28 Jun, 2024 | 847.0 | 850.9 | 833.25 | 836.45 | 1.76 Million |
| 27 Jun, 2024 | 875.0 | 893.85 | 835.0 | 838.0 | 5.64 Million |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL