The Ramco Cements Limited (RAMCOCEM.NS)
INR 941.7
(-0.2%)
INR 941.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 857.0 | 858.9 | 842.1 | 851.25 | 4.57 Million |
| 24 Jun, 2024 | 844.0 | 860.95 | 831.0 | 855.2 | 640.09 Thousand |
| 23 Jun, 2024 | 844.0 | 860.95 | 831.0 | 855.2 | 637.14 Thousand |
| 21 Jun, 2024 | 868.05 | 874.15 | 841.0 | 845.5 | 710.22 Thousand |
| 20 Jun, 2024 | 862.0 | 875.0 | 852.0 | 867.9 | 710.22 Thousand |
| 19 Jun, 2024 | 876.0 | 880.05 | 856.55 | 859.8 | 658.76 Thousand |
| 18 Jun, 2024 | 874.0 | 880.35 | 858.55 | 875.3 | 743.58 Thousand |
| 17 Jun, 2024 | 874.0 | 880.35 | 858.55 | 875.3 | 743.58 Thousand |
| 14 Jun, 2024 | 858.0 | 878.3 | 848.0 | 869.35 | 1.18 Million |
| 13 Jun, 2024 | 862.0 | 875.0 | 846.0 | 866.25 | 2.28 Million |
SKC
AGLXY
ZM
AKAAF
6202
FMCCM