The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 905.35 | 925.0 | 897.85 | 903.55 | 930.46 Thousand |
| 18 Nov, 2024 | 901.1 | 903.65 | 889.9 | 894.15 | 1.2 Million |
| 14 Nov, 2024 | 883.9 | 911.0 | 878.75 | 902.35 | 698.69 Thousand |
| 13 Nov, 2024 | 915.0 | 916.75 | 877.0 | 883.9 | 901.77 Thousand |
| 12 Nov, 2024 | 888.45 | 927.0 | 880.75 | 910.0 | 5.32 Million |
| 11 Nov, 2024 | 865.8 | 874.65 | 857.35 | 870.45 | 340.8 Thousand |
| 08 Nov, 2024 | 875.0 | 878.95 | 855.55 | 865.8 | 741.29 Thousand |
| 07 Nov, 2024 | 882.2 | 884.95 | 868.3 | 876.4 | 206.55 Thousand |
| 06 Nov, 2024 | 879.95 | 884.15 | 871.3 | 881.5 | 254.64 Thousand |
| 05 Nov, 2024 | 874.1 | 884.85 | 871.1 | 874.8 | 209.09 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL