The Ramco Cements Limited (RAMCOCEM)
INR 1069.8
(-2.39%)
INR 1069.8
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 810.0 | 816.0 | 807.05 | 813.05 | 478.31 Thousand |
| 20 Aug, 2024 | 821.5 | 824.0 | 805.55 | 809.8 | 805.79 Thousand |
| 19 Aug, 2024 | 806.5 | 828.6 | 806.5 | 812.95 | 929.41 Thousand |
| 16 Aug, 2024 | 782.0 | 806.5 | 782.0 | 804.95 | 257.5 Thousand |
| 14 Aug, 2024 | 786.25 | 792.7 | 777.8 | 784.05 | 210.7 Thousand |
| 13 Aug, 2024 | 795.55 | 803.85 | 786.45 | 789.25 | 322.96 Thousand |
| 12 Aug, 2024 | 791.0 | 804.8 | 791.0 | 801.25 | 222.98 Thousand |
| 09 Aug, 2024 | 795.95 | 804.8 | 795.3 | 799.75 | 207.55 Thousand |
| 08 Aug, 2024 | 815.0 | 820.0 | 792.15 | 795.0 | 555.07 Thousand |
| 07 Aug, 2024 | 814.95 | 827.25 | 814.95 | 821.45 | 358.62 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL