The Ramco Cements Limited (RAMCOCEM)
INR 1084.4
(0.35%)
INR 1084.4
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 861.35 | 869.0 | 855.0 | 867.0 | 328.91 Thousand |
| 27 Sep, 2024 | 856.0 | 877.0 | 853.55 | 863.35 | 1.22 Million |
| 26 Sep, 2024 | 858.0 | 864.85 | 844.15 | 861.0 | 514.99 Thousand |
| 25 Sep, 2024 | 848.0 | 868.5 | 845.25 | 855.55 | 1.13 Million |
| 24 Sep, 2024 | 849.0 | 857.75 | 842.25 | 851.05 | 476.93 Thousand |
| 23 Sep, 2024 | 840.0 | 854.15 | 837.0 | 851.45 | 359.7 Thousand |
| 20 Sep, 2024 | 828.95 | 841.45 | 827.55 | 835.35 | 401.77 Thousand |
| 19 Sep, 2024 | 835.0 | 845.6 | 817.0 | 828.95 | 370.09 Thousand |
| 18 Sep, 2024 | 852.45 | 852.45 | 836.5 | 840.75 | 246.37 Thousand |
| 17 Sep, 2024 | 854.5 | 855.55 | 845.15 | 850.75 | 234 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL