The Ramco Cements Limited (RAMCOCEM)
INR 1027.5
(0.69%)
INR 1027.5
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 973.4 | 988.0 | 962.6 | 985.8 | 257.32 Thousand |
| 01 Jan, 2025 | 968.5 | 970.85 | 954.3 | 966.05 | 92.29 Thousand |
| 31 Dec, 2024 | 955.0 | 973.35 | 950.0 | 965.65 | 267.4 Thousand |
| 30 Dec, 2024 | 970.0 | 977.6 | 951.4 | 955.15 | 178.77 Thousand |
| 27 Dec, 2024 | 978.0 | 981.9 | 962.85 | 965.75 | 220.54 Thousand |
| 26 Dec, 2024 | 990.0 | 992.7 | 971.6 | 976.55 | 246.37 Thousand |
| 24 Dec, 2024 | 999.0 | 1005.45 | 983.8 | 991.45 | 418.87 Thousand |
| 23 Dec, 2024 | 986.45 | 1010.3 | 986.45 | 1000.05 | 490.85 Thousand |
| 20 Dec, 2024 | 1027.6 | 1031.15 | 981.6 | 986.1 | 445.89 Thousand |
| 19 Dec, 2024 | 1015.2 | 1037.25 | 1009.4 | 1027.85 | 226.25 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL