The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 764.0 764.85 745.8 748.6 389.42 Thousand
08 May, 2024 757.0 770.9 752.0 764.25 654.06 Thousand
07 May, 2024 767.75 771.45 755.0 756.85 879.59 Thousand
06 May, 2024 778.0 779.95 765.25 767.75 879.59 Thousand
05 May, 2024 778.0 779.95 765.25 767.75 271.89 Thousand
03 May, 2024 778.15 789.95 770.65 772.3 621.41 Thousand
02 May, 2024 799.95 799.95 770.0 771.35 1 Million
01 May, 2024 799.95 799.95 770.0 771.35 1 Million
30 Apr, 2024 800.05 804.0 792.0 794.6 266.97 Thousand
29 Apr, 2024 800.0 806.0 794.95 796.9 398.19 Thousand