The Ramco Cements Limited (RAMCOCEM)
INR 1046.8
(0.86%)
INR 1046.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 882.2 | 884.95 | 868.3 | 876.4 | 206.55 Thousand |
| 06 Nov, 2024 | 879.95 | 884.15 | 871.3 | 881.5 | 254.64 Thousand |
| 05 Nov, 2024 | 874.1 | 884.85 | 871.1 | 874.8 | 209.09 Thousand |
| 04 Nov, 2024 | 896.95 | 899.0 | 870.65 | 877.7 | 359.56 Thousand |
| 01 Nov, 2024 | 890.0 | 895.5 | 884.0 | 892.4 | 122.57 Thousand |
| 31 Oct, 2024 | 884.55 | 891.9 | 872.5 | 886.55 | 556.92 Thousand |
| 30 Oct, 2024 | 868.0 | 888.0 | 864.2 | 882.65 | 801.76 Thousand |
| 29 Oct, 2024 | 860.15 | 871.1 | 844.6 | 864.9 | 2.04 Million |
| 28 Oct, 2024 | 859.5 | 867.75 | 840.25 | 856.95 | 391.29 Thousand |
| 25 Oct, 2024 | 851.5 | 856.0 | 833.9 | 853.05 | 410.96 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL