The Ramco Cements Limited (RAMCOCEM.NS)

INR 941.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 830.4 838.65 830.4 833.2 521.2 Thousand
02 Sep, 2024 831.9 844.4 827.15 831.8 669.14 Thousand
01 Sep, 2024 831.9 844.4 827.15 831.8 669.14 Thousand
30 Aug, 2024 821.0 840.05 820.55 831.25 619.31 Thousand
29 Aug, 2024 821.9 825.95 815.4 820.75 619.31 Thousand
28 Aug, 2024 822.8 833.4 818.45 821.9 504.57 Thousand
27 Aug, 2024 826.0 829.2 816.0 821.75 378.89 Thousand
26 Aug, 2024 819.8 823.5 814.35 822.2 1.08 Million
25 Aug, 2024 819.8 823.5 814.35 822.2 1.08 Million
23 Aug, 2024 834.4 838.25 817.05 819.8 3.79 Million