The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 784.6 784.6 766.55 769.05 869.01 Thousand
26 May, 2024 784.6 784.6 766.55 769.05 869.01 Thousand
24 May, 2024 785.0 798.05 774.1 778.1 1.69 Million
23 May, 2024 790.0 799.7 772.05 788.4 2.07 Million
22 May, 2024 777.0 780.0 766.8 774.15 2.07 Million
21 May, 2024 781.15 784.15 770.5 771.75 999.06 Thousand
20 May, 2024 781.15 784.15 770.5 771.75 999.06 Thousand
18 May, 2024 783.2 785.35 771.05 781.15 29.88 Thousand
17 May, 2024 771.9 779.0 767.75 777.1 323.38 Thousand
16 May, 2024 761.8 772.0 761.8 769.35 323.38 Thousand