The Ramco Cements Limited (RAMCOCEM.NS)

INR 1033.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 851.0 871.25 850.0 857.25 328.72 Thousand
07 Oct, 2024 869.2 876.55 849.7 855.4 367.18 Thousand
04 Oct, 2024 866.0 879.4 857.2 868.45 279.51 Thousand
03 Oct, 2024 876.8 886.8 869.8 872.95 843.83 Thousand
01 Oct, 2024 867.0 884.0 866.3 877.9 480.51 Thousand
30 Sep, 2024 861.35 869.0 855.0 867.0 328.91 Thousand
27 Sep, 2024 856.0 877.0 853.55 863.35 1.22 Million
26 Sep, 2024 858.0 864.85 844.15 861.0 514.99 Thousand
25 Sep, 2024 848.0 868.5 845.25 855.55 1.13 Million
24 Sep, 2024 849.0 857.75 842.25 851.05 477.02 Thousand