The Ramco Cements Limited (RAMCOCEM)
INR 1073.3
(-3.64%)
INR 1073.3
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 990.0 | 1007.8 | 986.85 | 1002.75 | 579.11 Thousand |
| 14 May, 2025 | 977.95 | 1000.0 | 972.3 | 994.3 | 687.12 Thousand |
| 13 May, 2025 | 960.0 | 982.9 | 960.0 | 975.75 | 493.27 Thousand |
| 12 May, 2025 | 952.4 | 965.9 | 942.9 | 952.3 | 4.71 Million |
| 09 May, 2025 | 922.0 | 941.05 | 922.0 | 939.45 | 165.13 Thousand |
| 08 May, 2025 | 949.0 | 969.0 | 941.1 | 951.05 | 1.06 Million |
| 07 May, 2025 | 920.0 | 957.85 | 920.0 | 949.0 | 597.51 Thousand |
| 06 May, 2025 | 948.9 | 952.65 | 940.0 | 949.5 | 231.52 Thousand |
| 05 May, 2025 | 945.95 | 959.25 | 939.25 | 946.65 | 494.43 Thousand |
| 02 May, 2025 | 950.8 | 950.8 | 936.0 | 939.8 | 205.82 Thousand |
RAMCOIND
RAMCOSYS
RAMKY
RAMANEWS
RAMAPHO
RAMASTEEL