Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 157.9 | 158.49 | 152.99 | 158.49 | 39.03 Thousand |
| 06 Oct, 2025 | 154.0 | 155.01 | 150.1 | 150.95 | 40.54 Thousand |
| 03 Oct, 2025 | 149.64 | 155.0 | 148.3 | 151.84 | 10.04 Thousand |
| 02 Oct, 2025 | 149.64 | 149.64 | 149.64 | 149.64 | - |
| 01 Oct, 2025 | 153.0 | 153.0 | 147.05 | 149.64 | 7668.00 |
| 30 Sep, 2025 | 154.49 | 154.49 | 147.56 | 150.34 | 13.58 Thousand |
| 29 Sep, 2025 | 153.85 | 153.85 | 146.99 | 147.7 | 28.67 Thousand |
| 26 Sep, 2025 | 163.5 | 164.0 | 152.89 | 153.85 | 46.1 Thousand |
| 25 Sep, 2025 | 155.0 | 160.94 | 153.56 | 160.94 | 59.87 Thousand |
| 24 Sep, 2025 | 147.69 | 153.28 | 145.0 | 153.28 | 82.95 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS