Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 92.15 93.71 89.81 92.69 8854.00
19 Feb, 2025 88.39 96.74 88.14 90.85 22.21 Thousand
18 Feb, 2025 91.0 96.18 85.15 88.56 26.61 Thousand
17 Feb, 2025 93.11 96.05 92.51 93.32 15.42 Thousand
14 Feb, 2025 103.34 103.34 95.21 96.55 41.09 Thousand
13 Feb, 2025 103.0 115.01 101.1 103.34 102.71 Thousand
12 Feb, 2025 98.16 108.0 98.16 106.14 42.43 Thousand
11 Feb, 2025 105.0 105.0 97.82 99.79 44.16 Thousand
10 Feb, 2025 116.5 116.52 102.67 103.89 46.7 Thousand
07 Feb, 2025 116.03 122.6 111.8 116.49 46.7 Thousand