Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 150.0 | 150.0 | 145.0 | 145.99 | 25.37 Thousand |
| 22 Sep, 2025 | 147.0 | 153.46 | 147.0 | 151.2 | 82.43 Thousand |
| 19 Sep, 2025 | 140.74 | 146.49 | 136.25 | 146.16 | 50.93 Thousand |
| 18 Sep, 2025 | 139.34 | 141.61 | 135.95 | 139.55 | 12.35 Thousand |
| 17 Sep, 2025 | 141.0 | 142.95 | 139.0 | 139.34 | 5169.00 |
| 16 Sep, 2025 | 144.39 | 144.39 | 138.01 | 141.11 | 9601.00 |
| 15 Sep, 2025 | 141.57 | 145.0 | 138.0 | 140.21 | 15.27 Thousand |
| 12 Sep, 2025 | 141.27 | 149.8 | 140.15 | 141.57 | 11.49 Thousand |
| 11 Sep, 2025 | 142.69 | 146.2 | 140.5 | 145.32 | 7025.00 |
| 10 Sep, 2025 | 138.48 | 145.81 | 135.0 | 142.28 | 45.09 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS