Rama Phosphates Limited (RAMAPHO.NS)

INR 200.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 204.99 206.79 196.15 205.83 20.53 Thousand
02 Jan, 2025 197.93 205.0 195.31 199.97 14.12 Thousand
01 Jan, 2025 195.42 198.28 190.55 196.79 15.28 Thousand
31 Dec, 2024 193.96 198.59 189.1 191.24 17.73 Thousand
30 Dec, 2024 196.5 196.5 189.0 190.36 15.3 Thousand
27 Dec, 2024 189.71 197.0 189.71 190.58 10.42 Thousand
26 Dec, 2024 191.11 195.19 189.68 191.94 13.57 Thousand
24 Dec, 2024 197.05 199.81 193.0 193.86 6092.00
23 Dec, 2024 196.41 202.0 193.82 197.05 4328.00
20 Dec, 2024 201.56 204.38 196.0 196.4 4836.00