Rama Phosphates Limited (RAMAPHO.NS)
INR 110.08
(19.99%)
INR 110.08
(19.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 94.0 | 110.08 | 94.0 | 110.08 | 277.82 Thousand |
| 11 Apr, 2025 | 87.13 | 92.65 | 87.13 | 91.74 | 14.04 Thousand |
| 09 Apr, 2025 | 92.5 | 93.97 | 86.82 | 87.19 | 20.16 Thousand |
| 08 Apr, 2025 | 88.0 | 91.86 | 88.0 | 89.7 | 7959.00 |
| 07 Apr, 2025 | 81.0 | 87.99 | 81.0 | 86.77 | 18.1 Thousand |
| 04 Apr, 2025 | 97.51 | 98.09 | 91.01 | 91.59 | 14.74 Thousand |
| 03 Apr, 2025 | 97.59 | 99.81 | 95.69 | 97.38 | 14.74 Thousand |
| 02 Apr, 2025 | 88.3 | 101.18 | 86.74 | 97.59 | 58.15 Thousand |
| 01 Apr, 2025 | 84.0 | 88.95 | 84.0 | 88.37 | 22.18 Thousand |
| 28 Mar, 2025 | 81.5 | 85.48 | 81.0 | 83.18 | 101.55 Thousand |
601018
VZZ
AGYP
9879
IDTVF
ASCO