Rama Phosphates Limited (RAMAPHO.NS)
INR 107.93
(-5.01%)
INR 107.93
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 116.6 | 120.0 | 114.25 | 120.0 | 4177.00 |
| 02 Jun, 2025 | 113.98 | 113.98 | 113.98 | 113.98 | 335.00 |
| 30 May, 2025 | 116.0 | 116.0 | 111.25 | 114.02 | 4161.00 |
| 29 May, 2025 | 118.0 | 118.0 | 113.3 | 115.87 | 15.56 Thousand |
| 28 May, 2025 | 115.5 | 117.5 | 115.0 | 115.05 | 5836.00 |
| 27 May, 2025 | 114.99 | 117.7 | 111.2 | 115.09 | 16.87 Thousand |
| 26 May, 2025 | 115.5 | 115.75 | 111.02 | 115.0 | 4765.00 |
| 23 May, 2025 | 115.24 | 118.74 | 113.99 | 115.5 | 9090.00 |
| 22 May, 2025 | 121.91 | 121.91 | 115.81 | 115.81 | 16.38 Thousand |
| 21 May, 2025 | 113.53 | 122.4 | 113.53 | 121.91 | 78.24 Thousand |
601018
VZZ
AGYP
9879
IDTVF
ASCO