Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 187.55 | 187.55 | 178.01 | 179.42 | 192.93 Thousand |
| 18 Nov, 2025 | 185.1 | 192.0 | 185.0 | 187.2 | 208.26 Thousand |
| 17 Nov, 2025 | 192.0 | 192.31 | 183.0 | 185.25 | 215.56 Thousand |
| 14 Nov, 2025 | 192.5 | 195.97 | 190.0 | 191.13 | 185.64 Thousand |
| 13 Nov, 2025 | 192.0 | 200.47 | 189.3 | 191.27 | 315.09 Thousand |
| 12 Nov, 2025 | 204.28 | 204.28 | 187.99 | 191.78 | 753.59 Thousand |
| 11 Nov, 2025 | 212.68 | 212.68 | 201.25 | 202.66 | 322.3 Thousand |
| 10 Nov, 2025 | 209.1 | 217.19 | 197.55 | 210.99 | 788.94 Thousand |
| 07 Nov, 2025 | 187.0 | 210.2 | 186.05 | 207.16 | 1.83 Million |
| 06 Nov, 2025 | 195.0 | 196.37 | 187.01 | 189.15 | 227.04 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS