Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 164.95 | 170.98 | 160.0 | 168.59 | 340.37 Thousand |
| 20 Oct, 2025 | 168.05 | 171.89 | 156.92 | 162.17 | 592.32 Thousand |
| 17 Oct, 2025 | 174.2 | 176.85 | 164.13 | 168.05 | 380.24 Thousand |
| 16 Oct, 2025 | 174.0 | 179.8 | 172.55 | 175.05 | 1.16 Million |
| 15 Oct, 2025 | 175.1 | 188.9 | 167.69 | 172.13 | 7.52 Million |
| 14 Oct, 2025 | 174.14 | 180.3 | 151.41 | 157.42 | 649.73 Thousand |
| 13 Oct, 2025 | 160.5 | 175.0 | 154.25 | 172.14 | 388.39 Thousand |
| 10 Oct, 2025 | 171.99 | 171.99 | 158.1 | 160.79 | 198.09 Thousand |
| 09 Oct, 2025 | 160.05 | 172.55 | 160.0 | 170.33 | 171 Thousand |
| 08 Oct, 2025 | 166.0 | 182.0 | 155.0 | 158.57 | 525.68 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS