Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 93.92 95.58 91.04 95.1 19.25 Thousand
06 Mar, 2025 93.05 94.94 91.98 93.92 12.56 Thousand
05 Mar, 2025 86.26 92.59 85.06 91.75 27.34 Thousand
04 Mar, 2025 85.76 87.97 83.05 85.58 27.34 Thousand
03 Mar, 2025 87.27 90.89 85.25 85.76 18.18 Thousand
28 Feb, 2025 90.15 90.74 87.0 87.27 12.74 Thousand
27 Feb, 2025 91.0 96.45 88.16 91.07 8174.00
25 Feb, 2025 89.45 93.99 89.16 90.95 9141.00
24 Feb, 2025 91.2 91.5 87.55 88.18 11.31 Thousand
21 Feb, 2025 92.69 93.95 90.25 91.2 8538.00