Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 130.0 132.43 116.9 123.11 99.18 Thousand
24 Apr, 2025 128.01 138.96 126.98 130.57 374.43 Thousand
23 Apr, 2025 118.13 130.5 118.13 128.48 517.22 Thousand
22 Apr, 2025 118.9 120.69 116.98 118.54 52.07 Thousand
21 Apr, 2025 117.99 121.0 116.77 117.64 58.52 Thousand
17 Apr, 2025 119.57 121.8 114.7 117.14 80.16 Thousand
16 Apr, 2025 111.0 124.5 111.0 119.58 409.27 Thousand
15 Apr, 2025 94.0 110.08 94.0 110.08 277.82 Thousand
11 Apr, 2025 87.13 92.65 87.13 91.74 14.04 Thousand
09 Apr, 2025 92.5 93.97 86.82 87.19 20.16 Thousand