Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 194.82 194.82 194.82 194.82 -
04 Nov, 2025 199.7 203.39 193.15 194.82 441.48 Thousand
03 Nov, 2025 184.07 202.0 182.49 199.15 1 Million
31 Oct, 2025 187.01 192.5 180.6 184.07 345.19 Thousand
30 Oct, 2025 192.1 198.8 185.61 187.11 346.41 Thousand
29 Oct, 2025 197.8 199.99 190.4 192.05 340.79 Thousand
28 Oct, 2025 204.65 209.19 190.51 196.6 930.06 Thousand
27 Oct, 2025 195.0 210.2 189.35 204.65 2.02 Million
24 Oct, 2025 190.09 199.4 184.55 192.5 1.37 Million
23 Oct, 2025 171.62 196.0 168.46 188.1 2.55 Million