Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 87.5 90.0 86.69 87.9 18.08 Thousand
21 Mar, 2025 87.69 90.89 87.68 88.78 11.91 Thousand
20 Mar, 2025 89.55 92.0 88.15 89.92 9032.00
19 Mar, 2025 87.59 91.42 86.85 88.24 33.77 Thousand
18 Mar, 2025 85.82 90.01 85.05 87.35 33.77 Thousand
17 Mar, 2025 90.99 92.8 85.5 85.82 19.13 Thousand
13 Mar, 2025 89.68 93.29 88.81 89.76 10.29 Thousand
12 Mar, 2025 90.32 94.9 88.15 89.68 20.57 Thousand
11 Mar, 2025 90.68 91.05 88.0 90.32 20.58 Thousand
10 Mar, 2025 95.1 95.78 90.43 91.14 13.59 Thousand