Rama Phosphates Limited (RAMAPHO.NS)

INR 200.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 208.45 211.99 202.26 207.96 21.49 Thousand
04 Dec, 2024 205.0 209.69 202.0 204.71 5973.00
03 Dec, 2024 206.51 209.9 201.6 204.87 8192.00
02 Dec, 2024 208.0 208.0 202.0 204.01 5403.00
29 Nov, 2024 198.22 207.59 194.71 204.85 16.7 Thousand
28 Nov, 2024 194.93 201.28 192.0 197.5 11.96 Thousand
27 Nov, 2024 195.46 199.0 192.0 197.24 7243.00
26 Nov, 2024 192.3 198.73 189.6 193.76 11.22 Thousand
25 Nov, 2024 198.9 198.9 189.1 190.57 10.66 Thousand
22 Nov, 2024 193.32 196.93 190.55 192.39 7651.00