Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 270.0 | 282.0 | 267.35 | 276.85 | 22.15 Thousand |
| 17 Aug, 2022 | 265.25 | 270.0 | 265.25 | 269.0 | 17.65 Thousand |
| 16 Aug, 2022 | 275.0 | 275.0 | 265.05 | 265.8 | 9435.00 |
| 12 Aug, 2022 | 274.85 | 276.25 | 267.0 | 267.5 | 12.39 Thousand |
| 11 Aug, 2022 | 271.0 | 276.55 | 264.55 | 268.7 | 12.57 Thousand |
| 10 Aug, 2022 | 264.0 | 288.85 | 264.0 | 269.65 | 35.29 Thousand |
| 08 Aug, 2022 | 277.0 | 277.0 | 271.5 | 272.5 | 35.05 Thousand |
| 05 Aug, 2022 | 277.95 | 278.45 | 272.7 | 273.75 | 22.4 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS