Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 333.0 | 335.9 | 320.0 | 322.25 | 22.71 Thousand |
| 01 Sep, 2022 | 332.9 | 343.8 | 321.0 | 324.85 | 44.78 Thousand |
| 30 Aug, 2022 | 364.3 | 364.4 | 326.5 | 329.35 | 177.67 Thousand |
| 29 Aug, 2022 | 284.0 | 355.1 | 279.95 | 355.1 | 233.02 Thousand |
| 26 Aug, 2022 | 282.85 | 303.0 | 275.1 | 295.95 | 71.84 Thousand |
| 25 Aug, 2022 | 275.0 | 282.0 | 274.5 | 277.3 | 10.57 Thousand |
| 24 Aug, 2022 | 270.1 | 277.0 | 265.1 | 273.75 | 12.52 Thousand |
| 23 Aug, 2022 | 273.85 | 275.95 | 262.6 | 273.1 | 11.82 Thousand |
| 22 Aug, 2022 | 281.5 | 281.5 | 272.8 | 273.05 | 6416.00 |
| 19 Aug, 2022 | 284.0 | 288.0 | 280.0 | 281.45 | 22.5 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS