Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 298.0 | 307.9 | 286.1 | 305.7 | 15.92 Thousand |
| 29 Sep, 2022 | 301.6 | 307.3 | 291.0 | 293.7 | 22.9 Thousand |
| 28 Sep, 2022 | 283.95 | 318.75 | 276.9 | 298.3 | 99.38 Thousand |
| 27 Sep, 2022 | 285.5 | 299.95 | 273.05 | 277.4 | 28.72 Thousand |
| 26 Sep, 2022 | 292.0 | 304.05 | 285.0 | 289.7 | 19.96 Thousand |
| 23 Sep, 2022 | 313.5 | 313.55 | 302.6 | 304.6 | 14.35 Thousand |
| 22 Sep, 2022 | 307.3 | 312.0 | 304.05 | 307.55 | 9331.00 |
| 21 Sep, 2022 | 311.1 | 315.75 | 300.05 | 304.85 | 20.6 Thousand |
| 20 Sep, 2022 | 324.95 | 324.95 | 278.0 | 311.1 | 35.87 Thousand |
| 19 Sep, 2022 | 328.75 | 328.95 | 317.35 | 319.5 | 15.9 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS