Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 303.05 | 303.05 | 288.05 | 290.9 | 7889.00 |
| 14 Oct, 2022 | 307.15 | 307.15 | 292.0 | 296.15 | 6774.00 |
| 13 Oct, 2022 | 288.6 | 307.3 | 288.6 | 292.25 | 21.16 Thousand |
| 12 Oct, 2022 | 299.1 | 300.95 | 292.8 | 293.8 | 7895.00 |
| 11 Oct, 2022 | 306.05 | 306.05 | 295.0 | 297.45 | 4994.00 |
| 10 Oct, 2022 | 296.0 | 307.8 | 296.0 | 301.1 | 16.78 Thousand |
| 07 Oct, 2022 | 304.35 | 306.35 | 300.4 | 301.6 | 7309.00 |
| 06 Oct, 2022 | 302.3 | 308.8 | 292.25 | 298.05 | 8516.00 |
| 04 Oct, 2022 | 305.0 | 307.95 | 301.2 | 303.3 | 15.03 Thousand |
| 03 Oct, 2022 | 307.15 | 315.0 | 280.1 | 297.4 | 10.12 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS