Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 261.0 264.55 256.1 258.6 11.93 Thousand
15 Nov, 2022 262.5 268.65 257.1 261.9 12.51 Thousand
14 Nov, 2022 247.5 262.95 247.05 260.85 34.5 Thousand
11 Nov, 2022 259.1 264.7 245.2 249.75 28.69 Thousand
10 Nov, 2022 261.65 264.95 256.0 257.45 15.51 Thousand
09 Nov, 2022 265.05 269.65 261.6 263.95 36.18 Thousand
07 Nov, 2022 272.0 275.75 263.1 264.85 23.83 Thousand
04 Nov, 2022 280.1 290.95 260.35 268.7 34.31 Thousand
03 Nov, 2022 278.85 293.9 278.85 286.25 10.82 Thousand
02 Nov, 2022 284.75 291.0 284.5 288.05 7923.00