Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 253.95 | 253.95 | 245.65 | 246.65 | 21.35 Thousand |
| 29 Nov, 2022 | 252.95 | 254.65 | 247.25 | 248.65 | 19.57 Thousand |
| 28 Nov, 2022 | 254.0 | 259.05 | 248.0 | 249.5 | 19.99 Thousand |
| 25 Nov, 2022 | 252.35 | 259.9 | 249.0 | 253.35 | 13.09 Thousand |
| 24 Nov, 2022 | 259.1 | 263.0 | 256.3 | 258.4 | 5641.00 |
| 23 Nov, 2022 | 255.25 | 269.0 | 251.65 | 256.8 | 50.61 Thousand |
| 22 Nov, 2022 | 254.75 | 258.9 | 250.0 | 253.3 | 8236.00 |
| 21 Nov, 2022 | 254.55 | 261.9 | 247.0 | 256.8 | 19.35 Thousand |
| 18 Nov, 2022 | 248.35 | 261.3 | 247.2 | 249.35 | 13.04 Thousand |
| 17 Nov, 2022 | 262.7 | 262.7 | 250.0 | 253.05 | 10 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS