Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 295.3 | 296.9 | 283.3 | 286.7 | 19.85 Thousand |
| 13 Dec, 2022 | 298.8 | 306.85 | 290.1 | 292.3 | 47.49 Thousand |
| 12 Dec, 2022 | 276.75 | 312.0 | 272.0 | 292.4 | 30.52 Thousand |
| 09 Dec, 2022 | 294.7 | 294.7 | 272.15 | 276.8 | 16.08 Thousand |
| 08 Dec, 2022 | 278.6 | 290.0 | 277.1 | 286.55 | 23.5 Thousand |
| 07 Dec, 2022 | 285.7 | 288.15 | 275.05 | 278.6 | 24.38 Thousand |
| 06 Dec, 2022 | 285.1 | 292.95 | 284.25 | 285.65 | 25.69 Thousand |
| 05 Dec, 2022 | 270.9 | 295.7 | 270.65 | 291.2 | 88.29 Thousand |
| 02 Dec, 2022 | 260.0 | 280.55 | 255.15 | 268.7 | 73.78 Thousand |
| 01 Dec, 2022 | 251.1 | 255.1 | 247.8 | 253.05 | 23.33 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS