Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 262.25 276.95 260.55 275.3 23.64 Thousand
27 Dec, 2022 258.9 266.0 257.4 262.15 21.92 Thousand
26 Dec, 2022 240.1 257.95 240.1 255.05 31.04 Thousand
23 Dec, 2022 256.1 256.55 240.8 243.75 52.44 Thousand
22 Dec, 2022 270.8 273.4 257.5 259.4 52.49 Thousand
21 Dec, 2022 288.85 289.05 272.55 275.35 34.11 Thousand
20 Dec, 2022 279.85 290.0 275.05 286.7 24.77 Thousand
19 Dec, 2022 287.2 294.0 271.35 276.4 27.04 Thousand
16 Dec, 2022 291.0 295.0 284.05 287.2 23.18 Thousand
15 Dec, 2022 287.3 299.85 281.05 287.1 32.55 Thousand