Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 254.0 | 263.25 | 254.0 | 257.55 | 17 Thousand |
| 10 Jan, 2023 | 258.2 | 258.45 | 250.0 | 252.9 | 12.62 Thousand |
| 09 Jan, 2023 | 254.1 | 261.0 | 253.9 | 254.5 | 28.43 Thousand |
| 06 Jan, 2023 | 265.6 | 268.55 | 258.0 | 259.35 | 10.05 Thousand |
| 05 Jan, 2023 | 271.45 | 271.5 | 262.0 | 263.0 | 36.28 Thousand |
| 04 Jan, 2023 | 272.0 | 278.0 | 263.0 | 265.75 | 22.38 Thousand |
| 03 Jan, 2023 | 270.0 | 274.9 | 268.15 | 271.45 | 16.19 Thousand |
| 02 Jan, 2023 | 283.85 | 283.85 | 266.95 | 268.45 | 25.93 Thousand |
| 30 Dec, 2022 | 271.05 | 291.2 | 271.05 | 278.25 | 23.8 Thousand |
| 29 Dec, 2022 | 279.45 | 279.45 | 265.0 | 270.9 | 10.97 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS