Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 225.75 | 230.0 | 218.45 | 219.35 | 8164.00 |
| 08 Feb, 2023 | 206.5 | 223.25 | 206.5 | 218.85 | 15.62 Thousand |
| 07 Feb, 2023 | 219.7 | 219.7 | 206.95 | 209.85 | 29.97 Thousand |
| 06 Feb, 2023 | 226.7 | 237.5 | 216.0 | 219.95 | 12.5 Thousand |
| 03 Feb, 2023 | 223.1 | 229.0 | 214.2 | 226.7 | 17.64 Thousand |
| 02 Feb, 2023 | 231.7 | 231.7 | 218.0 | 219.05 | 8688.00 |
| 01 Feb, 2023 | 234.15 | 236.7 | 220.1 | 222.65 | 24.79 Thousand |
| 31 Jan, 2023 | 231.0 | 234.75 | 227.75 | 230.95 | 12.53 Thousand |
| 30 Jan, 2023 | 239.8 | 243.0 | 225.0 | 226.7 | 20.53 Thousand |
| 27 Jan, 2023 | 240.1 | 244.5 | 226.8 | 230.5 | 44.1 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS