Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 202.75 202.75 192.95 195.35 21.19 Thousand
22 Feb, 2023 207.95 207.95 198.05 199.1 13.56 Thousand
21 Feb, 2023 206.05 208.2 201.55 202.75 22.77 Thousand
20 Feb, 2023 220.8 220.8 204.5 206.1 24.27 Thousand
17 Feb, 2023 209.65 211.8 206.55 207.8 20.3 Thousand
16 Feb, 2023 216.9 216.9 209.0 210.05 21.08 Thousand
15 Feb, 2023 207.0 219.0 206.95 212.6 31.86 Thousand
14 Feb, 2023 230.0 230.0 213.95 220.7 31.71 Thousand
13 Feb, 2023 221.05 233.75 220.85 229.4 15.11 Thousand
10 Feb, 2023 219.35 224.3 216.5 221.05 9222.00