Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 195.1 195.1 185.05 187.65 20.24 Thousand
23 Mar, 2023 191.6 198.2 191.05 192.2 22.96 Thousand
22 Mar, 2023 186.4 202.75 185.5 191.55 49.97 Thousand
21 Mar, 2023 188.35 189.85 185.1 188.3 13.82 Thousand
20 Mar, 2023 190.0 190.55 183.3 185.6 16.46 Thousand
17 Mar, 2023 188.95 193.85 183.05 186.7 30.74 Thousand
16 Mar, 2023 193.9 193.9 186.0 189.35 27.74 Thousand
15 Mar, 2023 183.1 211.8 180.7 193.95 175.18 Thousand
14 Mar, 2023 193.05 194.45 175.8 176.5 74.29 Thousand
13 Mar, 2023 191.65 196.9 190.25 191.55 24.42 Thousand