Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 216.8 217.0 208.1 210.9 12.58 Thousand
26 Apr, 2023 214.1 218.7 209.0 210.75 13.27 Thousand
25 Apr, 2023 210.6 215.5 208.05 211.55 10.61 Thousand
24 Apr, 2023 212.0 217.95 211.05 215.7 5166.00
21 Apr, 2023 214.85 217.8 212.4 214.45 6289.00
20 Apr, 2023 219.4 220.85 212.95 215.35 9454.00
19 Apr, 2023 220.05 222.5 215.8 217.5 6555.00
18 Apr, 2023 218.1 227.95 217.4 218.6 9255.00
17 Apr, 2023 224.1 225.3 217.1 218.1 7800.00
13 Apr, 2023 225.3 231.0 222.0 223.4 15.77 Thousand