Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 203.55 | 213.65 | 200.85 | 208.8 | 19.99 Thousand |
| 11 May, 2023 | 205.0 | 207.0 | 200.0 | 201.3 | 14.2 Thousand |
| 10 May, 2023 | 214.0 | 214.0 | 199.7 | 201.1 | 27.65 Thousand |
| 09 May, 2023 | 208.0 | 212.5 | 206.75 | 209.05 | 9311.00 |
| 08 May, 2023 | 210.95 | 210.95 | 203.9 | 206.15 | 14.72 Thousand |
| 05 May, 2023 | 209.8 | 213.7 | 203.6 | 206.15 | 11.14 Thousand |
| 04 May, 2023 | 213.5 | 213.5 | 208.1 | 208.95 | 9606.00 |
| 03 May, 2023 | 209.95 | 213.45 | 207.65 | 208.75 | 11.85 Thousand |
| 02 May, 2023 | 211.65 | 216.45 | 207.0 | 209.9 | 13.74 Thousand |
| 28 Apr, 2023 | 213.4 | 214.95 | 207.0 | 208.2 | 15.34 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS