Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 185.0 | 188.9 | 182.75 | 185.1 | 21.84 Thousand |
| 25 May, 2023 | 194.0 | 194.0 | 184.85 | 185.95 | 19.65 Thousand |
| 24 May, 2023 | 189.9 | 194.7 | 187.05 | 191.1 | 9375.00 |
| 23 May, 2023 | 195.0 | 195.0 | 187.5 | 188.45 | 25.23 Thousand |
| 22 May, 2023 | 193.95 | 194.55 | 185.05 | 189.65 | 17.55 Thousand |
| 19 May, 2023 | 206.2 | 206.25 | 191.0 | 192.5 | 75.85 Thousand |
| 18 May, 2023 | 212.05 | 221.9 | 207.5 | 209.7 | 61.5 Thousand |
| 17 May, 2023 | 208.9 | 211.9 | 206.6 | 209.3 | 5284.00 |
| 16 May, 2023 | 204.95 | 213.0 | 202.3 | 209.8 | 19.38 Thousand |
| 15 May, 2023 | 214.0 | 214.0 | 202.0 | 204.95 | 16.29 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS