Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 234.85 234.85 224.85 227.35 41.2 Thousand
22 Jun, 2023 238.9 240.0 230.0 233.35 75.75 Thousand
21 Jun, 2023 237.9 250.0 235.55 238.9 177.74 Thousand
20 Jun, 2023 212.0 246.0 211.1 233.2 352.76 Thousand
19 Jun, 2023 216.0 221.15 210.0 210.8 42.86 Thousand
16 Jun, 2023 202.05 219.8 202.05 215.2 118.99 Thousand
15 Jun, 2023 196.35 208.35 195.55 204.25 91.16 Thousand
14 Jun, 2023 194.0 202.0 190.6 195.85 32.35 Thousand
13 Jun, 2023 187.4 195.45 186.3 192.25 28.07 Thousand
12 Jun, 2023 189.5 190.7 184.5 185.3 21.42 Thousand