Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 238.95 242.15 230.4 232.1 26.56 Thousand
07 Jul, 2023 242.7 245.05 236.8 238.15 23.03 Thousand
06 Jul, 2023 244.05 247.05 240.05 241.05 10.52 Thousand
05 Jul, 2023 238.4 246.0 236.9 244.05 22.66 Thousand
04 Jul, 2023 244.85 244.85 236.1 238.5 19.34 Thousand
03 Jul, 2023 242.4 251.4 237.3 243.85 31.95 Thousand
30 Jun, 2023 244.85 255.4 236.75 242.4 55.39 Thousand
28 Jun, 2023 246.25 250.35 240.35 242.15 35.63 Thousand
27 Jun, 2023 248.55 256.0 245.6 247.7 80.58 Thousand
26 Jun, 2023 225.05 258.5 221.0 248.5 244.85 Thousand