Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 267.7 | 267.7 | 256.0 | 261.3 | 20.93 Thousand |
| 04 Aug, 2023 | 256.7 | 264.9 | 252.55 | 264.0 | 33.51 Thousand |
| 03 Aug, 2023 | 257.0 | 259.75 | 252.05 | 254.2 | 25.58 Thousand |
| 02 Aug, 2023 | 263.6 | 268.75 | 251.8 | 256.9 | 61.35 Thousand |
| 01 Aug, 2023 | 261.25 | 263.95 | 256.55 | 261.55 | 33.9 Thousand |
| 31 Jul, 2023 | 259.9 | 269.0 | 258.0 | 260.45 | 121.65 Thousand |
| 28 Jul, 2023 | 247.8 | 255.9 | 236.35 | 253.8 | 55.29 Thousand |
| 27 Jul, 2023 | 246.8 | 252.5 | 243.1 | 245.6 | 14.82 Thousand |
| 26 Jul, 2023 | 241.25 | 248.5 | 240.35 | 243.95 | 27.56 Thousand |
| 25 Jul, 2023 | 242.5 | 250.1 | 241.05 | 244.2 | 8848.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS