Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 250.0 253.35 244.0 245.1 24.7 Thousand
21 Jul, 2023 239.45 258.2 235.0 248.5 90.92 Thousand
20 Jul, 2023 237.9 242.7 232.55 239.45 42.02 Thousand
19 Jul, 2023 230.4 237.0 228.85 234.75 42.64 Thousand
18 Jul, 2023 230.45 233.7 227.95 229.6 37.93 Thousand
17 Jul, 2023 230.0 234.95 228.05 229.15 21.69 Thousand
14 Jul, 2023 227.55 234.95 223.5 233.5 36.95 Thousand
13 Jul, 2023 235.9 235.9 226.7 227.5 25.7 Thousand
12 Jul, 2023 233.15 237.05 230.1 233.0 30.57 Thousand
11 Jul, 2023 235.9 237.95 231.1 232.3 14.73 Thousand