Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 252.6 | 255.4 | 249.9 | 253.15 | 29.64 Thousand |
| 21 Aug, 2023 | 250.0 | 257.9 | 249.2 | 250.2 | 24.54 Thousand |
| 18 Aug, 2023 | 250.0 | 258.9 | 249.9 | 250.4 | 25.25 Thousand |
| 17 Aug, 2023 | 245.0 | 253.35 | 240.3 | 250.3 | 54.65 Thousand |
| 16 Aug, 2023 | 241.0 | 247.0 | 235.15 | 240.5 | 62.27 Thousand |
| 14 Aug, 2023 | 242.55 | 270.0 | 236.15 | 249.25 | 172.43 Thousand |
| 11 Aug, 2023 | 245.25 | 251.45 | 240.55 | 242.55 | 18.36 Thousand |
| 10 Aug, 2023 | 257.95 | 257.95 | 246.75 | 247.95 | 14.21 Thousand |
| 09 Aug, 2023 | 259.7 | 260.75 | 252.05 | 254.1 | 9163.00 |
| 08 Aug, 2023 | 266.0 | 266.0 | 256.5 | 256.85 | 18.69 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS