Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 228.95 229.8 222.15 223.35 9253.00
11 Apr, 2023 229.9 234.65 222.35 228.3 21.43 Thousand
10 Apr, 2023 224.0 242.0 216.6 230.15 123.06 Thousand
06 Apr, 2023 192.3 230.75 192.0 230.75 159.58 Thousand
05 Apr, 2023 190.8 193.2 187.3 192.3 16 Thousand
03 Apr, 2023 179.45 189.0 178.2 186.45 19.73 Thousand
31 Mar, 2023 175.0 179.35 169.8 174.7 33.82 Thousand
29 Mar, 2023 174.7 176.35 170.1 172.8 27.95 Thousand
28 Mar, 2023 183.5 184.75 170.8 172.35 27.01 Thousand
27 Mar, 2023 191.4 191.4 180.0 182.05 12.27 Thousand