Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 193.9 | 198.9 | 190.6 | 194.2 | 15.14 Thousand |
| 09 Mar, 2023 | 199.05 | 199.05 | 191.05 | 195.55 | 23.51 Thousand |
| 08 Mar, 2023 | 202.0 | 202.0 | 190.1 | 193.55 | 39.6 Thousand |
| 06 Mar, 2023 | 194.0 | 202.2 | 192.0 | 198.25 | 26.66 Thousand |
| 03 Mar, 2023 | 201.15 | 201.15 | 193.65 | 195.35 | 15.34 Thousand |
| 02 Mar, 2023 | 200.95 | 204.65 | 196.0 | 196.75 | 14.08 Thousand |
| 01 Mar, 2023 | 198.0 | 198.45 | 194.0 | 197.45 | 9928.00 |
| 28 Feb, 2023 | 208.7 | 208.7 | 191.75 | 193.55 | 8042.00 |
| 27 Feb, 2023 | 205.0 | 205.0 | 190.1 | 191.4 | 12.39 Thousand |
| 24 Feb, 2023 | 203.5 | 203.5 | 195.35 | 197.35 | 17.45 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS