Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 335.65 | 339.9 | 307.9 | 319.4 | 28.75 Thousand |
| 15 Sep, 2022 | 344.9 | 345.0 | 332.5 | 335.65 | 24.54 Thousand |
| 14 Sep, 2022 | 332.4 | 344.7 | 329.5 | 338.05 | 46.23 Thousand |
| 13 Sep, 2022 | 310.0 | 351.5 | 305.9 | 341.1 | 234.18 Thousand |
| 12 Sep, 2022 | 307.7 | 317.0 | 304.0 | 305.3 | 21.62 Thousand |
| 09 Sep, 2022 | 317.4 | 317.4 | 306.0 | 307.75 | 21.19 Thousand |
| 08 Sep, 2022 | 319.95 | 319.95 | 310.15 | 312.7 | 22.84 Thousand |
| 07 Sep, 2022 | 317.5 | 317.75 | 310.0 | 312.5 | 19.89 Thousand |
| 06 Sep, 2022 | 327.85 | 329.0 | 315.0 | 317.95 | 19.62 Thousand |
| 05 Sep, 2022 | 327.0 | 332.15 | 317.0 | 319.55 | 23.47 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS