Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 104.9 106.85 102.02 103.35 58.27 Thousand
23 Jan, 2025 101.4 104.57 100.0 103.54 49.88 Thousand
22 Jan, 2025 101.3 102.43 100.33 100.9 47.44 Thousand
21 Jan, 2025 105.31 106.25 102.45 103.07 44.48 Thousand
20 Jan, 2025 104.98 106.75 102.05 103.23 136.45 Thousand
17 Jan, 2025 103.98 104.4 100.19 103.45 90.99 Thousand
16 Jan, 2025 99.5 103.57 99.05 102.91 133.39 Thousand
15 Jan, 2025 103.5 104.9 98.51 99.02 141.83 Thousand
14 Jan, 2025 106.0 108.0 102.48 103.0 131.71 Thousand
13 Jan, 2025 105.58 105.79 101.68 103.48 350.38 Thousand