Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 134.0 | 140.4 | 128.0 | 138.87 | 33.82 Thousand |
| 08 Sep, 2025 | 137.66 | 143.6 | 131.55 | 134.12 | 31.59 Thousand |
| 05 Sep, 2025 | 141.5 | 144.0 | 135.1 | 137.66 | 26.4 Thousand |
| 04 Sep, 2025 | 147.94 | 148.0 | 140.75 | 141.01 | 48.92 Thousand |
| 03 Sep, 2025 | 146.3 | 153.93 | 141.55 | 148.02 | 93 Thousand |
| 02 Sep, 2025 | 156.8 | 156.82 | 142.0 | 149.0 | 86.39 Thousand |
| 01 Sep, 2025 | 148.9 | 149.36 | 145.0 | 149.36 | 27 Thousand |
| 29 Aug, 2025 | 139.4 | 142.25 | 139.4 | 142.25 | 9157.00 |
| 28 Aug, 2025 | 142.25 | 142.3 | 142.25 | 142.25 | 1038.00 |
| 27 Aug, 2025 | 145.16 | 145.16 | 145.16 | 145.16 | - |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS