Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 145.16 145.16 145.16 145.16 1373.00
25 Aug, 2025 148.12 148.13 148.12 148.13 10.74 Thousand
22 Aug, 2025 145.23 145.23 145.23 145.23 14.79 Thousand
21 Aug, 2025 142.39 142.39 142.39 142.39 5276.00
20 Aug, 2025 135.15 139.6 135.15 139.6 14.05 Thousand
19 Aug, 2025 137.01 137.01 136.87 136.87 14.51 Thousand
18 Aug, 2025 142.5 142.5 139.67 139.67 7209.00
14 Aug, 2025 147.9 147.9 142.53 142.53 7786.00
13 Aug, 2025 145.44 145.44 145.44 145.44 2042.00
12 Aug, 2025 141.99 142.59 141.49 142.59 20.23 Thousand