Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 114.35 114.35 107.08 108.59 371.74 Thousand
09 Jan, 2025 117.5 123.5 111.78 114.57 2 Million
08 Jan, 2025 104.43 122.5 101.48 120.52 2.17 Million
07 Jan, 2025 100.93 103.48 98.13 102.62 50.68 Thousand
06 Jan, 2025 105.0 105.5 99.05 100.18 100.72 Thousand
03 Jan, 2025 102.5 103.4 98.08 102.92 82.14 Thousand
02 Jan, 2025 98.97 102.5 97.66 99.99 56.5 Thousand
01 Jan, 2025 97.71 99.14 95.28 98.4 61.13 Thousand
31 Dec, 2024 96.98 99.3 94.55 95.62 70.95 Thousand
30 Dec, 2024 98.25 98.25 94.5 95.18 61.22 Thousand