Rama Phosphates Limited (RAMAPHO)

INR 162.79

(-4.3%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 161.9 161.9 158.4 158.4 40.37 Thousand
25 Jul, 2025 168.23 168.23 161.64 161.64 223.23 Thousand
24 Jul, 2025 164.94 164.94 164.94 164.94 25.02 Thousand
23 Jul, 2025 165.6 165.6 161.71 161.71 17.33 Thousand
22 Jul, 2025 158.55 165.02 158.55 165.02 79.21 Thousand
21 Jul, 2025 157.8 161.79 155.0 161.79 125.21 Thousand
18 Jul, 2025 149.95 154.09 145.1 154.09 82.37 Thousand
17 Jul, 2025 143.7 147.99 140.01 146.76 29.74 Thousand
16 Jul, 2025 140.99 144.0 135.05 142.6 56.16 Thousand
15 Jul, 2025 136.1 141.65 131.2 139.47 58.83 Thousand