Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 97.47 100.64 96.0 98.75 47.85 Thousand
27 Nov, 2024 97.73 99.5 96.0 98.62 28.97 Thousand
26 Nov, 2024 96.15 99.37 94.8 96.88 44.88 Thousand
25 Nov, 2024 99.45 99.45 94.55 95.29 42.64 Thousand
22 Nov, 2024 96.66 98.47 95.28 96.2 30.6 Thousand
21 Nov, 2024 99.0 99.78 95.0 95.33 76.28 Thousand
19 Nov, 2024 103.85 103.85 97.25 98.3 61.27 Thousand
18 Nov, 2024 99.0 102.89 96.16 101.58 71.82 Thousand
14 Nov, 2024 102.03 104.95 98.13 99.34 68.88 Thousand
13 Nov, 2024 103.35 111.01 99.03 100.51 222.24 Thousand