Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 133.5 | 137.0 | 132.2 | 136.1 | 72.43 Thousand |
| 11 Jul, 2025 | 129.0 | 132.0 | 126.51 | 131.41 | 22.4 Thousand |
| 10 Jul, 2025 | 129.13 | 132.0 | 125.0 | 129.9 | 12.55 Thousand |
| 09 Jul, 2025 | 131.6 | 131.6 | 123.0 | 129.13 | 19.61 Thousand |
| 08 Jul, 2025 | 134.0 | 135.0 | 126.78 | 126.78 | 20.8 Thousand |
| 07 Jul, 2025 | 132.0 | 135.0 | 126.35 | 133.46 | 19.38 Thousand |
| 04 Jul, 2025 | 132.79 | 133.5 | 129.05 | 130.92 | 42.98 Thousand |
| 03 Jul, 2025 | 121.0 | 127.15 | 119.6 | 127.15 | 25.57 Thousand |
| 02 Jul, 2025 | 124.98 | 124.98 | 119.25 | 121.1 | 5337.00 |
| 01 Jul, 2025 | 125.0 | 125.63 | 122.0 | 124.98 | 6356.00 |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS