Rama Phosphates Limited (RAMAPHO.NS)

INR 122.55

(-6.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 94.86 98.5 94.86 95.29 41.71 Thousand
26 Dec, 2024 95.56 97.6 94.84 95.97 54.31 Thousand
24 Dec, 2024 98.53 99.91 96.5 96.93 24.36 Thousand
23 Dec, 2024 98.21 101.0 96.91 98.53 17.31 Thousand
20 Dec, 2024 100.78 102.19 98.0 98.2 19.34 Thousand
19 Dec, 2024 100.51 101.86 99.01 101.29 22.65 Thousand
18 Dec, 2024 102.5 102.5 99.91 101.67 28.06 Thousand
17 Dec, 2024 101.75 102.93 99.87 100.56 41.61 Thousand
16 Dec, 2024 101.25 101.5 99.0 99.16 20.69 Thousand
13 Dec, 2024 100.52 100.52 98.13 99.0 25.8 Thousand