Rama Phosphates Limited (RAMAPHO)
INR 162.79
(-4.3%)
INR 162.79
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 142.0 | 142.0 | 139.72 | 139.8 | 14.57 Thousand |
| 08 Aug, 2025 | 142.58 | 142.58 | 142.58 | 142.58 | 6450.00 |
| 07 Aug, 2025 | 145.49 | 145.49 | 145.49 | 145.49 | 1461.00 |
| 06 Aug, 2025 | 148.46 | 148.46 | 148.46 | 148.46 | 16.76 Thousand |
| 05 Aug, 2025 | 152.25 | 153.0 | 151.49 | 151.49 | 69.75 Thousand |
| 04 Aug, 2025 | 155.0 | 155.0 | 154.59 | 154.59 | 17.31 Thousand |
| 01 Aug, 2025 | 158.1 | 158.1 | 157.75 | 157.75 | 7101.00 |
| 31 Jul, 2025 | 160.97 | 160.97 | 160.1 | 160.97 | 24.02 Thousand |
| 30 Jul, 2025 | 162.0 | 163.0 | 161.0 | 161.0 | 80.46 Thousand |
| 29 Jul, 2025 | 158.0 | 161.56 | 158.0 | 161.56 | 45.32 Thousand |
RAMASTEEL
RAMCOCEM
RAMCOIND
RAJVIR
RALLIS
RAMANEWS