Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.9 | 4.9 | 4.68 | 4.82 | 285.09 Thousand |
| 08 Apr, 2025 | 4.84 | 4.95 | 4.48 | 4.85 | 385.04 Thousand |
| 07 Apr, 2025 | 4.9 | 4.94 | 4.71 | 4.72 | 682.47 Thousand |
| 04 Apr, 2025 | 4.95 | 4.96 | 4.73 | 4.96 | 1.1 Million |
| 03 Apr, 2025 | 4.51 | 4.73 | 4.3 | 4.73 | 973.25 Thousand |
| 02 Apr, 2025 | 4.3 | 4.51 | 4.3 | 4.51 | 830.29 Thousand |
| 01 Apr, 2025 | 4.2 | 4.39 | 3.98 | 4.3 | 3.6 Million |
| 28 Mar, 2025 | 4.1 | 4.24 | 4.08 | 4.13 | 2.02 Million |
| 27 Mar, 2025 | 4.36 | 4.36 | 4.1 | 4.14 | 2.01 Million |
| 26 Mar, 2025 | 4.53 | 4.53 | 4.23 | 4.3 | 2.19 Million |
DYM
IFLXF
ALSI
4800
SLB
GNRGF