Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 9.8 | 9.95 | 9.4 | 9.8 | 683.33 Thousand |
| 06 Oct, 2023 | 9.9 | 9.95 | 9.7 | 9.85 | 836.8 Thousand |
| 05 Oct, 2023 | 10.0 | 10.0 | 9.7 | 9.75 | 839.23 Thousand |
| 04 Oct, 2023 | 10.1 | 10.1 | 9.8 | 9.95 | 610.3 Thousand |
| 03 Oct, 2023 | 10.1 | 10.1 | 9.9 | 10.0 | 830.31 Thousand |
| 29 Sep, 2023 | 10.05 | 10.1 | 9.9 | 9.95 | 405.95 Thousand |
| 28 Sep, 2023 | 10.15 | 10.15 | 9.9 | 10.0 | 668.46 Thousand |
| 27 Sep, 2023 | 10.2 | 10.25 | 9.95 | 10.1 | 673.06 Thousand |
| 26 Sep, 2023 | 10.3 | 10.3 | 10.0 | 10.05 | 731.27 Thousand |
| 25 Sep, 2023 | 10.55 | 10.55 | 10.0 | 10.15 | 1.18 Million |
DYM
IFLXF
ALSI
4800
SLB
GNRGF