Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.15 | 9.3 | 9.1 | 9.15 | 827.33 Thousand |
| 06 Nov, 2023 | 9.2 | 9.3 | 9.1 | 9.15 | 952.61 Thousand |
| 03 Nov, 2023 | 9.25 | 9.3 | 9.1 | 9.15 | 989.7 Thousand |
| 02 Nov, 2023 | 9.5 | 9.55 | 9.1 | 9.2 | 1.05 Million |
| 01 Nov, 2023 | 9.6 | 9.6 | 9.25 | 9.35 | 605.02 Thousand |
| 31 Oct, 2023 | 9.25 | 9.4 | 9.1 | 9.25 | 341.33 Thousand |
| 30 Oct, 2023 | 9.4 | 9.4 | 9.1 | 9.2 | 540.51 Thousand |
| 27 Oct, 2023 | 9.2 | 9.45 | 9.1 | 9.25 | 533.68 Thousand |
| 26 Oct, 2023 | 9.25 | 9.45 | 8.85 | 9.1 | 308.34 Thousand |
| 25 Oct, 2023 | 9.7 | 9.7 | 9.05 | 9.2 | 575.79 Thousand |
DYM
IFLXF
ALSI
4800
SLB
GNRGF