Rajnandini Metal Limited (RAJMET.NS)

INR 4.92

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9.15 9.2 9.0 9.1 1.89 Million
28 Nov, 2023 9.15 9.2 9.0 9.05 1.95 Million
24 Nov, 2023 9.2 9.25 9.0 9.05 2.22 Million
23 Nov, 2023 9.25 9.25 8.95 9.0 3.12 Million
22 Nov, 2023 9.45 9.6 9.0 9.1 1.96 Million
21 Nov, 2023 10.0 10.1 9.45 9.45 2.07 Million
20 Nov, 2023 10.3 10.3 9.7 9.95 2.83 Million
17 Nov, 2023 10.05 10.05 9.9 10.05 5.66 Million
16 Nov, 2023 9.3 9.6 9.15 9.6 3.96 Million
15 Nov, 2023 9.2 9.25 9.1 9.15 1.73 Million