Rajnandini Metal Limited (RAJMET.NS)

INR 8.96

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.95 8.95 8.68 8.83 1.01 Million
02 Jan, 2025 9.18 9.18 8.88 8.93 479.42 Thousand
01 Jan, 2025 8.99 9.07 8.88 9.03 459.62 Thousand
31 Dec, 2024 8.6 9.15 8.37 8.8 940.2 Thousand
30 Dec, 2024 8.96 8.96 7.13 8.41 1.48 Million
27 Dec, 2024 9.0 9.0 8.86 8.92 711.49 Thousand
26 Dec, 2024 8.99 9.0 8.86 8.97 1.08 Million
24 Dec, 2024 8.9 8.95 8.83 8.88 681.98 Thousand
23 Dec, 2024 9.1 9.25 8.89 8.94 585.53 Thousand
20 Dec, 2024 8.97 9.05 8.86 8.92 835.16 Thousand