Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 35.73 Thousand |
| 05 Jun, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 32.66 Thousand |
| 04 Jun, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 54.92 Thousand |
| 03 Jun, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 180.19 Thousand |
| 02 Jun, 2025 | 7.12 | 7.12 | 7.0 | 7.0 | 271.91 Thousand |
| 30 May, 2025 | 6.75 | 6.79 | 6.6 | 6.79 | 845.76 Thousand |
| 29 May, 2025 | 6.34 | 6.47 | 6.3 | 6.47 | 964.77 Thousand |
| 28 May, 2025 | 6.17 | 6.17 | 5.9 | 6.17 | 1.77 Million |
| 27 May, 2025 | 5.78 | 5.88 | 5.78 | 5.88 | 534.15 Thousand |
| 26 May, 2025 | 5.44 | 5.6 | 5.36 | 5.6 | 571.15 Thousand |
DYM
IFLXF
ALSI
4800
SLB
GNRGF