Rajnandini Metal Limited (RAJMET)
INR 4.04
(-2.18%)
INR 4.04
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.13 | 4.17 | 3.99 | 4.04 | 377.73 Thousand |
| 02 Dec, 2025 | 4.12 | 4.13 | 4.0 | 4.09 | 306.27 Thousand |
| 01 Dec, 2025 | 4.05 | 4.14 | 4.04 | 4.08 | 252.75 Thousand |
| 28 Nov, 2025 | 4.05 | 4.16 | 3.99 | 4.02 | 292.21 Thousand |
| 27 Nov, 2025 | 4.08 | 4.19 | 3.75 | 4.08 | 527.83 Thousand |
| 26 Nov, 2025 | 4.07 | 4.26 | 4.0 | 4.08 | 234.32 Thousand |
| 25 Nov, 2025 | 4.14 | 4.16 | 4.0 | 4.06 | 304.34 Thousand |
| 24 Nov, 2025 | 4.19 | 4.23 | 4.02 | 4.1 | 510.94 Thousand |
| 21 Nov, 2025 | 4.3 | 4.35 | 4.2 | 4.24 | 403.76 Thousand |
| 20 Nov, 2025 | 4.5 | 4.5 | 4.3 | 4.3 | 275.08 Thousand |
RAJOOENG
RAJPUTANA-SM
RAJRATAN
RAINBOW
RAJESHEXPO
RAJINDLTD-SM