Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.5 | 4.5 | 4.42 | 4.42 | 128.6 Thousand |
| 08 May, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 169.77 Thousand |
| 07 May, 2025 | 4.65 | 4.65 | 4.62 | 4.62 | 129.7 Thousand |
| 06 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 106.45 Thousand |
| 05 May, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 172.37 Thousand |
| 02 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 211.54 Thousand |
| 30 Apr, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 98.65 Thousand |
| 29 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 97.07 Thousand |
| 28 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 101.47 Thousand |
| 25 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 90.87 Thousand |
DYM
IFLXF
ALSI
4800
SLB
GNRGF