Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 106.45 Thousand |
| 05 May, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 172.37 Thousand |
| 02 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 211.54 Thousand |
| 30 Apr, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 98.65 Thousand |
| 29 Apr, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 97.07 Thousand |
| 28 Apr, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 101.47 Thousand |
| 25 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 90.87 Thousand |
| 24 Apr, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 276.71 Thousand |
| 23 Apr, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 140.99 Thousand |
| 22 Apr, 2025 | 5.81 | 5.81 | 5.71 | 5.71 | 384.22 Thousand |
DYM
IFLXF
ALSI
4800
SLB
GNRGF