Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 193.12 Thousand |
| 22 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 163.5 Thousand |
| 21 May, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 353.9 Thousand |
| 20 May, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 184.35 Thousand |
| 19 May, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 95.27 Thousand |
| 16 May, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 112.92 Thousand |
| 15 May, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 129.15 Thousand |
| 14 May, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 122.96 Thousand |
| 13 May, 2025 | 4.51 | 4.59 | 4.51 | 4.59 | 119.08 Thousand |
| 12 May, 2025 | 4.43 | 4.5 | 4.43 | 4.5 | 230.7 Thousand |
DYM
IFLXF
ALSI
4800
SLB
GNRGF