Rajnandini Metal Limited (RAJMET.NS)
INR 4.92
(-2.19%)
INR 4.92
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 46.73 Thousand |
| 09 Jun, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 29.28 Thousand |
| 06 Jun, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 204.63 Thousand |
| 05 Jun, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 248.94 Thousand |
| 04 Jun, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 194.45 Thousand |
| 03 Jun, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 388.73 Thousand |
| 02 Jun, 2025 | 7.12 | 7.12 | 6.45 | 6.45 | 1.37 Million |
| 30 May, 2025 | 6.75 | 6.79 | 6.6 | 6.79 | 845.76 Thousand |
| 29 May, 2025 | 6.34 | 6.47 | 6.3 | 6.47 | 964.77 Thousand |
| 28 May, 2025 | 6.17 | 6.17 | 5.9 | 6.17 | 1.77 Million |
DYM
IFLXF
ALSI
4800
SLB
GNRGF